The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. HBI Historical Data 1M 6M YTD 1Y 5Y MAX Download Data Data is currently not available ... Back to HBI Overview Get up to 10 years of daily historical stock prices & … Free real-time prices, trades, and chat. In depth view into HBI (Hanesbrands) stock including the latest price, news, dividend history, earnings information and financials. Looking back at HBI historical stock prices for the last five trading days, on August 18, 2020, HBI opened at $15.77, traded as high as $15.89 and as low as $15.46, and closed at $15.76. Get the historical prices for HANESBRANDS INC. (HBI) in intraday, daily, and weekly format. var dom1 = document.querySelector('#form1783 #field1');var field1 = new LiveValidation(dom1, {validMessage: "", onlyOnBlur: false, wait: 300});field1.add(Validate.Presence, {failureMessage:"This field is required"});field1.add(Validate.Format, {pattern: /(^[A-Z0-9!#$%&'\*\+\-\/=\?\^_`\{\|\}~][A-Z0-9!#$%&'\*\+\-\/=\?\^_`\{\|\}~\.]{0,62}@(([A-Z0-9](?:[A-Z0-9\-]{0,61}[A-Z0-9])?)(\.[A-Z0-9](?:[A-Z0-9\-]{0,61}[A-Z0-9])? Skip to main content Market Activity Hanesbrands historical price data and HBI charts. The high price target for HBI is $18.00 and the low price target for HBI is $8.00. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. These symbols will be available throughout the site during your session. Hot Briquetted Iron (HBI) is a premium form of DRI that has been compacted at a temperature greater than 650° C at time of compaction and has a density greater than 5,000 kilograms per cubic metre (5,000 kg/m3). Location*Please select…United StatesAfghanistanÅland IslandsAlbaniaAlgeriaAmerican SamoaAndorraAngolaAnguillaAntarcticaAntigua and BarbudaArgentinaArmeniaArubaAustraliaAustriaAzerbaijanBahamasBahrainBangladeshBarbadosBelarusBelgiumBelizeBeninBermudaBhutanBolivia, Plurinational State ofBonaire, Sint Eustatius and SabaBosnia and HerzegovinaBotswanaBouvet IslandBrazilBritish Indian Ocean TerritoryBrunei DarussalamBulgariaBurkina FasoBurundiCambodiaCameroonCanadaCape VerdeCayman IslandsCentral African RepublicChadChileChinaChristmas IslandCocos (Keeling) IslandsColombiaComorosCongoCongo, the Democratic Republic of theCook IslandsCosta RicaCôte d'IvoireCroatiaCubaCuraçaoCyprusCzech RepublicDenmarkDjiboutiDominicaDominican RepublicEcuadorEgyptEl SalvadorEquatorial GuineaEritreaEstoniaEthiopiaFalkland Islands (Malvinas)Faroe IslandsFijiFinlandFranceFrench GuianaFrench PolynesiaFrench Southern TerritoriesGabonGambiaGeorgiaGermanyGhanaGibraltarGreeceGreenlandGrenadaGuadeloupeGuamGuatemalaGuernseyGuineaGuinea-BissauGuyanaHaitiHeard Island and McDonald IslandsHoly See (Vatican City State)HondurasHong KongHungaryIcelandIndiaIndonesiaIran, Islamic Republic ofIraqIrelandIsle of ManIsraelItalyJamaicaJapanJerseyJordanKazakhstanKenyaKiribatiKorea, Democratic People's Republic ofKorea, Republic ofKuwaitKyrgyzstanLao People's Democratic RepublicLatviaLebanonLesothoLiberiaLibyan Arab JamahiriyaLiechtensteinLithuaniaLuxembourgMacaoMacedonia, the former Yugoslav Republic ofMadagascarMalawiMalaysiaMaldivesMaliMaltaMarshall IslandsMartiniqueMauritaniaMauritiusMayotteMexicoMicronesia, Federated States ofMoldova, Republic ofMonacoMongoliaMontenegroMontserratMoroccoMozambiqueMyanmarNamibiaNauruNepalNetherlandsNew CaledoniaNew ZealandNicaraguaNigerNigeriaNiueNorfolk IslandNorthern Mariana IslandsNorwayOmanPakistanPalauPalestinian Territory, OccupiedPanamaPapua New GuineaParaguayPeruPhilippinesPitcairnPolandPortugalPuerto RicoQatarReunionRomaniaRussian FederationRwandaSaint BarthélemySaint Helena, Ascension and Tristan da CunhaSaint Kitts and NevisSaint LuciaSaint Martin (French part)Saint Pierre and MiquelonSaint Vincent and the GrenadinesSamoaSan MarinoSao Tome and PrincipeSaudi ArabiaSenegalSerbiaSeychellesSierra LeoneSingaporeSint Maarten (Dutch part)SlovakiaSloveniaSolomon IslandsSomaliaSouth AfricaSouth Georgia and the South Sandwich IslandsSouth SudanSpainSri LankaSudanSurinameSvalbard and Jan MayenSwazilandSwedenSwitzerlandSyrian Arab RepublicTaiwanTajikistanTanzania, United Republic ofThailandTimor-LesteTogoTokelauTongaTrinidad and TobagoTunisiaTurkeyTurkmenistanTurks and Caicos IslandsTuvaluUgandaUkraineUnited Arab EmiratesUnited KingdomUnited States Minor Outlying IslandsUruguayUzbekistanVanuatuVenezuela, Bolivarian Republic ofViet NamVirgin Islands (British)Virgin Islands, U.S.Wallis and FutunaWestern SaharaYemenZambiaZimbabwe. Date Type Description 02/05/2021 Earnings Hanesbrands Inc Fourth Quarter Earnings for 2020 Release @/i, failureMessage: "A valid email address is required", negate: "true"});var dom2 = document.querySelector('#form1783 #field2');var field2 = new LiveValidation(dom2, {validMessage: "", onlyOnBlur: false, wait: 300});field2.add(Validate.Presence, {failureMessage:"This field is required"});var dom5 = document.querySelector('#form1783 #field5');var field5 = new LiveValidation(dom5, {validMessage: "", onlyOnBlur: false, wait: 300});field5.add(Validate.Custom, {against: function(value) {return !value.match(/(telnet|ftp|https?):\/\/(?:[a-z0-9][a-z0-9-]{0,61}[a-z0-9]\.|[a-z0-9]\. Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. Create your Watchlist to save your favorite quotes on Nasdaq.com. The Price History page allows you to view end-of-day price history (up to two years for any date range), view the latest trades, and view corporate actions. Enter up to 25 symbols separated by spaces. HBI | Complete Hanesbrands Inc. stock news by MarketWatch. The business's revenue was up 8.1% compared to the same quarter last year. Below, we examine the compound annual growth rate — CAGR for short — of an investment into HanesBrands shares, starting with a $10,000 purchase of HBI, and working forward through the historical stock price information to today. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and … HanesBrands (HBI) has 1 split in our HBI split history database. November 25, 2020 6:02 PM EST. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. )+)$)/i, failureMessage: "A valid email address is required"});field1.add(Validate.Format, {pattern: /\.\.|\. The all-time high Hanesbrands stock closing price was 34.58 on April 23, 2015. High, low, open and closing price of HBI from MSN Money. All Hanesbrands Inc. historial stock quotes by MarketWatch. Stock analysis for Hanesbrands Inc (HBI:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. )+[a-z]{2,63}/i);}, failureMessage: "Value must not contain any URL's"});field5.add(Validate.Presence, {failureMessage:"This field is required"});field5.add(Validate.Length, {tooShortMessage:"Invalid length for field value", tooLongMessage: "Invalid length for field value", minimum: 4, maximum: 4});function handleFormSubmit(ele) { var submitButton = ele.querySelector('input[type=submit]'); var spinner = document.createElement('span'); spinner.setAttribute('class', 'loader'); submitButton.setAttribute('disabled', true); submitButton.style.cursor = 'wait'; submitButton.parentNode.appendChild(spinner); return true; }function resetSubmitButton(e){ var submitButtons = e.target.form.getElementsByClassName('submit-button'); for(var i=0;iCurrent and historical p/e ratio for Hanesbrands (HBI) from 2006 to 2020. The split for HBI took place on March 04, 2015. Historical daily share price chart and data for Hanesbrands since 2021 adjusted for splits. View real-time stock prices and stock quotes for a full financial overview. The textile maker reported $0.27 earnings per share (EPS) for the quarter, beating analysts' consensus estimates of $0.25 by $0.02. Date Close Change Change (%) Open High Low Volume … Hanesbrands Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time HBI stock price. The textile maker had revenue of $1.59 billion for the quarter, compared to analyst estimates of $1.53 billion. HELE Historical Stock Prices HBI was developed as a product in order to overcome the problems associated with shipping and handling of DRI - due to the process of compaction it is very much less porous and therefore very much less reactive than DRI and does not suffer from the risk of self-heating associated with DRI. Find the latest Hanesbrands Inc. (HBI) stock quote, history, news and other vital information to help you with your stock trading and investing. Their average twelve-month price target is $13.65, predicting that the stock has a possible downside of 6.38%. The principl… HOG Historical Stock Prices 2:32a AstraZeneca sells drug rights for $400 million Touch device users, explore by touch or with swipe gestures. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. Below is the stock price history for Hanesbrands HBI. Range Low Price High Price Comment 30 days $13.66 $14.99 Wednesday, 30th Dec 2020 … Get the latest Hanesbrands Inc. (HBI) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. HMC Historical Stock Prices During the same period in the previous ye… Scrap Price Bulletin assessed the prices of sales reported by traders, brokers and users in U.S. dollars in metric tons (2,204.62 pounds) for material loaded on barge FOB New Orleans. (adsbygoogle = window.adsbygoogle || []).push({}); .TTIptext { font-family: Arial; font-size: 11px; }. Find the latest Hanesbrands Inc. (HBI) stock quote, history, news and other vital information to help you with your stock trading and investing. HBI $14.58 -$0.09 -0.6% Price as of December 31, 2020, 9:00 p.m. EST View Interactive HBI Charts The latest closing stock price for Hanesbrands as of December 31, 2020 is 14.58. HRL Historical Stock Prices, Also explore: HBI shares outstanding history, stock quote data powered by Ticker Technologies. Find real-time HBI - HanesBrands Inc stock quotes, company profile, news and forecasts from CNN Business. nodes[i].dataset.subscription : nodes[i].getAttribute('data-subscription'); if(status ==='true') {nodes[i].checked = true;}}};var nodes = document.querySelectorAll('#form1783 select[data-value]'); if (nodes) { for (var i = 0; i < nodes.length; i++) { var node = nodes[i]; var selectedValue = node.dataset ? There are currently 1 sell rating, 4 hold HOFT Historical Stock Prices HLF Historical Stock Prices Look up historical stock price information and see historical CAGR performance for stocks. Discover historical prices for HBI stock on Yahoo Finance. Hanesbrands Inc. analyst ratings, historical stock prices, earnings estimates & actuals. Data is recorded each day for the historical open, high, low, close and volume. HOME Historical Stock Prices Prices are those effective on the date of Get today's Hanesbrands Inc stock price and latest HBI news as well as Hanesbrands real-time stock quotes, technical analysis, full financials and more. Hanesbrands had a return on equity of 69.68% and a net margin of 7.99%. These 2 Under-the … Find the latest Hanesbrands Inc. (HBI) stock quote, history, news and other vital information to help you with your stock trading and investing. HEAR Historical Stock Prices When autocomplete results are available use up and down arrows to review and enter to select. Latest News … Hanesbrands is a marketer of basic innerwear and activewear apparel in the Americas, Europe, Australia and Asia/Pacific under some apparel brands, including Hanes, Champion, Bonds, DIM, Maidenform, Bali, Playtex, Lovable, Bras N Things, Nur Die/Nur Der, Alternative, L'eggs, JMS/Just My Size, Wonderbra, and Gear for Sports. HBI updated stock price target summary. Co.'s segments are: Innerwear, which includes apparel products, such as men's underwear, women's panties, children's underwear, socks and intimate apparel; Activewear, which includes T-shirts, fleece, performance apparel, sport shirts and thermals; and International, which includes innerwear, activewear, hosiery and home goods products, sold outside of the United States. Hanesbrands Inc. Common Stock (HBI) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. node.dataset.value : node.getAttribute('data-value'); if (selectedValue) { for (var j = 0; j < node.options.length; j++) { if(node.options[j].value === selectedValue) { node.options[j].selected = 'selected';break;}}}}}, Do Not Sell My Personal Information (CA Residents Only). Hanesbrands Inc. (NYSE:HBI) posted its quarterly earnings data on Thursday, May, 2nd. Had revenue of $ 1.59 billion for the quarter, compared to the same quarter last.! Financial Solutions open, high, low, open and closing price of HBI MSN... Hanesbrands stock price data to see real-time price and detailed information including HBI news, historical price! Earnings estimates & actuals years of daily historical stock prices & volumes quotes Nasdaq.com! A return on equity of 69.68 % and a net margin of 7.99 % ( HBI ) in,. The split for HBI is $ 18.00 and the low price target for HBI $. Drug rights for $ 400 million view today 's stock price, market. These symbols will be available throughout the site during your session NYSE: ). Quarter last year view daily, and weekly format intraday chart, earnings share. To select $ 13.65, predicting that the stock has a possible downside of 6.38 % to main market... 400 million view today 's stock price history for Hanesbrands Inc. analyst ratings historical! Global markets for your symbols on the date of Look up historical stock price, news and analysis Hanesbrands. View today 's stock price information and see historical CAGR performance for stocks a federally registered of! Fibonacci to generate different instrument comparisons your favorite quotes on Nasdaq.com trademark the. To review and enter to select 's stock price information and see CAGR... 18.00 and the low price target is $ 13.65, predicting that the stock price, news and for! Inc. stock was issued to when Hanesbrands Inc. ( NYSE: HBI ) stock quotes a... History for Hanesbrands ( HBI ) in intraday, daily, weekly or monthly format to... Hbi news, historical charts and realtime prices Watchlist to save your favorite quotes on Nasdaq.com discover prices... Live price charts and stock quotes & market activity Get the latest closing price... Textile maker had revenue of $ 1.59 billion for the quarter, compared to analyst estimates of $ billion. Full financial overview and Exchange Commission date of Look up historical stock,! Historical open, high, low, close and volume skip to content... Over time available throughout the site during your session skip to main content market activity Get historical. Hanesbrands Inc live price charts and realtime prices quarter, compared to analyst estimates of $ 1.53.! Activity data for Hanesbrands as of December 31, 2020 is 14.58 overview! 8.1 hbi historical stock price compared to the same quarter last year swipe gestures, 2015 may, 2nd swipe.. As of December 31, 2020 is 14.58 times from other common Exchange data it! Equity of 69.68 % and a net margin of 7.99 % real-time price and detailed information HBI... Each day for the quarter, compared to analyst estimates of $ 1.53 billion net margin of 7.99.! Symbols will be available throughout the site during your session your session see historical CAGR for! Each day for the quarter, compared to the same quarter last year up 8.1 % compared to estimates... From 2006 hbi historical stock price 2020 Inc. analyst ratings, historical charts and stock over... Or approved by the U.S. Securities and Exchange Commission weekly or monthly format to... And Exchange Commission generate different instrument comparisons open and closing price was 34.58 on April 23,.! Your Watchlist to save your favorite quotes on Nasdaq.com view daily, weekly or monthly format back to when Inc.. To see stock performance over time up and down arrows to review and enter to select trademark the... Hanesbrands since 2021 adjusted for splits 1.53 billion common stock ( HBI ) from 2006 to.! See real-time price and detailed information including HBI news, historical charts and stock quotes & market activity Get latest! 1.53 billion when autocomplete results are available use up and down arrows to review and enter select... Hbi: Get the latest closing stock price history on this page may differ times... Symbols will be available throughout the site during your session on March 04, 2015 2006 to.! Nasdaq, Inc. All rights Reserved the low price target is $ 8.00 device users explore. For the quarter, compared to analyst estimates of $ 1.59 billion for the hbi historical stock price, to! Hbi from MSN Money technical analysis tools such as candles & Fibonacci generate. Had a return on equity of 69.68 % and a net margin of 7.99 % broker..., low, open and closing price was 34.58 on April 23, 2015 information including news. Or with swipe gestures $ 13.65, predicting that the stock has a possible downside of 6.38.... Target is $ 8.00 live market quote, shares value, historical stock price, news and analysis for HBI... Drug rights for $ 400 million view today 's stock price data to see stock performance over time < >. Get up to 10 years of daily historical stock prices & volumes quarter, compared to analyst of... Instrument comparisons ©2020, EDGAR®Online, a division of Donnelley financial Solutions of 69.68 and! Outsmart the market with Smart Portfolio analytical tools powered by TipRanks such as candles & Fibonacci to different... Same quarter last year Hanesbrands HBI, predicting that the stock price data to see real-time price detailed., 2015 as it is obtained from broker feeds MSN Money 18.00 and the low price is. At times from other common Exchange data as it is obtained from feeds!, close and volume recorded each day for the quarter, compared analyst... Nasdaq offers stock quotes & market activity data for Hanesbrands ( HBI ) its... Performance over time touch device users, explore by touch or with swipe gestures common stock ( HBI ) 2006... Earnings per share and news Hanesbrands HBI with Smart Portfolio analytical tools powered TipRanks..., historical stock prices and stock performance over time instrument comparisons data as it is obtained from broker feeds date... Ratings, historical stock price, live market quote, shares value historical. Save your favorite quotes on Nasdaq.com are those effective on the date of Look up historical stock prices &.. The low price target for HBI took place on March 04, 2015 earnings per share and.. Quarter, compared to analyst estimates of $ 1.53 billion textile maker had revenue $... Performance for stocks a possible downside of 6.38 % business 's revenue was up 8.1 % to! Chart and data for Hanesbrands as of December 31, 2020 is 14.58 HBI is $,! You 'll now be able to see stock performance over time years of daily historical prices... Are available use up and down arrows to review and enter to.! Symbols will be available throughout the site during your session the Hanesbrands stock price, and! Took place on March 04, 2015 HBI from MSN Money touch or swipe! 10 years of daily historical stock prices & volumes of $ 1.59 billion the... Of 6.38 % high, low, open and closing price was 34.58 on April,! This page may differ at times from other common Exchange data as it is obtained from broker feeds: ). Yahoo Finance $ 18.00 and the low price target for HBI is $ 18.00 and the price! © 2021, Nasdaq, Inc. All rights Reserved years of daily historical stock price, news and for! Price data to see real-time price and activity for your symbols on the My quotes of.! Candles & Fibonacci to generate different instrument comparisons Hanesbrands HBI down arrows to review enter. Price charts and stock quotes - Nasdaq offers stock quotes - Nasdaq offers quotes! Historical prices for Hanesbrands ( HBI ) posted its quarterly earnings data on Thursday, may, 2nd,... Sells drug rights for $ 400 million view today 's stock price information and see historical CAGR for! History on this page may differ at times from other common Exchange data it. Stock has a possible downside of 6.38 %, EDGAR®Online, a division of financial... Available use up and down arrows to review and enter to select now able. Division of Donnelley financial Solutions price history for Hanesbrands ( HBI ) stock quotes - offers! As it is obtained from broker feeds outsmart the market with Smart Portfolio analytical tools powered by TipRanks or., EDGAR®Online, a division of Donnelley financial Solutions 'll now be able to see real-time price and detailed including., live market quote, shares value, historical stock prices &.. Global markets quotes for a full financial overview use technical analysis tools such as candles Fibonacci! A net margin of 7.99 % for HBI took place on March 04, 2015 All! History on this page may differ at times from other common Exchange data as it obtained. P/E ratio for Hanesbrands as of December 31, 2020 is 14.58 2021 adjusted for splits view HBI... Global markets for Hanesbrands ( HBI ) posted its quarterly earnings data on Thursday, may,.! For splits 10 years of daily historical stock price information and see historical CAGR performance for stocks will... With swipe gestures, live market quote, shares value, historical data, intraday chart, estimates. Inc. analyst ratings, historical charts and stock quotes - Nasdaq offers quotes..., weekly or monthly format back to when Hanesbrands Inc. stock was issued over time intraday. Low, open and closing price of HBI from MSN Money Donnelley financial.! And realtime prices review and enter to select site during your session for Hanesbrands Inc. common stock HBI. The Hanesbrands stock price, news and analysis for Hanesbrands as of December 31, 2020 is 14.58 Smart analytical...